Americanas S.A. (AMER3.SA)

BRL 6.4

(-9.86%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 81.0 82.0 79.0 82.0 74.49 Thousand
09 Nov, 2023 84.0 85.0 79.0 79.0 141.4 Thousand
08 Nov, 2023 86.0 94.0 81.0 84.0 229.21 Thousand
07 Nov, 2023 83.0 89.0 82.0 85.0 86.44 Thousand
06 Nov, 2023 86.0 87.0 83.0 83.0 37.47 Thousand
03 Nov, 2023 86.0 88.0 84.0 85.0 77.18 Thousand
01 Nov, 2023 84.0 87.0 81.0 83.0 72.45 Thousand
31 Oct, 2023 89.0 92.0 85.0 85.0 114.52 Thousand
30 Oct, 2023 79.0 91.0 78.0 85.0 251.69 Thousand
27 Oct, 2023 78.0 79.0 77.0 77.0 20.1 Thousand