CEZ, a. s. (CEZ.PR)
CZK 1138.0
(-0.35%)
CZK 1138.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 976.5 | 986.5 | 976.0 | 986.5 | 77.71 Thousand |
| 13 Nov, 2023 | 979.5 | 989.5 | 975.0 | 976.5 | 139.76 Thousand |
| 10 Nov, 2023 | 1001.0 | 1001.0 | 979.5 | 979.5 | 136.53 Thousand |
| 09 Nov, 2023 | 1005.0 | 1006.0 | 992.5 | 995.5 | 148.5 Thousand |
| 08 Nov, 2023 | 993.5 | 1008.0 | 993.5 | 1007.0 | 230.49 Thousand |
| 07 Nov, 2023 | 990.0 | 999.0 | 990.0 | 999.0 | 128.83 Thousand |
| 06 Nov, 2023 | 989.0 | 998.0 | 986.0 | 995.0 | 208.18 Thousand |
| 03 Nov, 2023 | 995.0 | 997.5 | 987.5 | 989.5 | 192.8 Thousand |
| 02 Nov, 2023 | 1008.0 | 1008.0 | 991.5 | 992.0 | 258.58 Thousand |
| 01 Nov, 2023 | 996.5 | 1010.0 | 994.5 | 1010.0 | 145.65 Thousand |
BILN
SNBN
688283
ASIAN
RWI
CULTF