CEZ, a. s. (CEZ.PR)
CZK 1138.0
(-0.35%)
CZK 1138.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 992.5 | 994.5 | 986.0 | 993.5 | 187.44 Thousand |
| 30 Oct, 2023 | 1003.0 | 1005.0 | 987.0 | 993.0 | 291.54 Thousand |
| 27 Oct, 2023 | 1005.0 | 1014.0 | 999.0 | 1003.0 | 186.59 Thousand |
| 26 Oct, 2023 | 997.5 | 1003.0 | 996.0 | 1003.0 | 59.99 Thousand |
| 25 Oct, 2023 | 998.0 | 1004.0 | 994.0 | 1004.0 | 117.01 Thousand |
| 24 Oct, 2023 | 1000.0 | 1003.0 | 995.0 | 995.5 | 82.49 Thousand |
| 23 Oct, 2023 | 1000.0 | 1010.0 | 997.5 | 998.0 | 66.05 Thousand |
| 20 Oct, 2023 | 990.0 | 1003.0 | 982.5 | 998.0 | 226.35 Thousand |
| 19 Oct, 2023 | 1013.0 | 1017.0 | 1004.0 | 1012.0 | 115.71 Thousand |
| 18 Oct, 2023 | 1014.0 | 1022.0 | 994.0 | 1015.0 | 398.24 Thousand |
BILN
SNBN
688283
ASIAN
RWI
CULTF