CEZ, a. s. (CEZ.PR)
CZK 1138.0
(-0.35%)
CZK 1138.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1010.0 | 1020.0 | 1009.0 | 1015.0 | 212.83 Thousand |
| 16 Oct, 2023 | 996.5 | 1012.0 | 991.0 | 1011.0 | 245.56 Thousand |
| 13 Oct, 2023 | 990.0 | 998.5 | 989.0 | 998.0 | 194.04 Thousand |
| 12 Oct, 2023 | 981.5 | 990.0 | 980.0 | 990.0 | 185.36 Thousand |
| 11 Oct, 2023 | 983.5 | 986.0 | 975.0 | 982.5 | 257.85 Thousand |
| 10 Oct, 2023 | 961.0 | 984.0 | 961.0 | 982.5 | 169.4 Thousand |
| 09 Oct, 2023 | 960.0 | 965.0 | 954.0 | 961.0 | 74.76 Thousand |
| 06 Oct, 2023 | 955.0 | 974.5 | 950.5 | 955.0 | 210.51 Thousand |
| 05 Oct, 2023 | 962.5 | 965.0 | 947.5 | 947.5 | 109.41 Thousand |
| 04 Oct, 2023 | 971.0 | 971.0 | 958.5 | 962.5 | 69.34 Thousand |
BILN
SNBN
688283
ASIAN
RWI
CULTF