CEZ, a. s. (CEZ.PR)

CZK 1157.0

(3.67%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1203.0 1209.0 1200.0 1208.0 527.61 Thousand
29 May, 2025 1210.0 1211.0 1200.0 1203.0 103.77 Thousand
28 May, 2025 1206.0 1215.0 1202.0 1210.0 122.78 Thousand
27 May, 2025 1218.0 1218.0 1202.0 1203.0 137.19 Thousand
26 May, 2025 1212.0 1220.0 1208.0 1211.0 79.6 Thousand
23 May, 2025 1207.0 1215.0 1200.0 1215.0 158.16 Thousand
22 May, 2025 1200.0 1205.0 1190.0 1200.0 173.77 Thousand
21 May, 2025 1209.0 1217.0 1201.0 1202.0 118.58 Thousand
20 May, 2025 1208.0 1219.0 1207.0 1209.0 170.49 Thousand
19 May, 2025 1207.0 1225.0 1198.0 1218.0 209.07 Thousand