CEZ, a. s. (CEZ.PR)

CZK 1138.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 978.0 980.0 963.5 969.0 88.79 Thousand
02 Oct, 2023 983.5 985.0 978.0 978.0 72.18 Thousand
29 Sep, 2023 978.0 984.0 975.5 980.0 91.81 Thousand
27 Sep, 2023 978.5 978.5 972.0 975.5 50.14 Thousand
26 Sep, 2023 972.0 979.5 970.0 979.0 128.29 Thousand
25 Sep, 2023 970.5 977.0 970.5 970.5 58.15 Thousand
22 Sep, 2023 979.0 980.0 969.0 969.0 81.31 Thousand
21 Sep, 2023 968.5 979.5 964.0 979.5 261.68 Thousand
20 Sep, 2023 960.0 972.0 959.0 965.0 181.5 Thousand
19 Sep, 2023 962.0 965.0 961.0 964.5 25.18 Thousand