CEZ, a. s. (CEZ.PR)

CZK 1138.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 965.0 979.0 964.0 979.0 124.08 Thousand
28 Nov, 2023 958.0 975.0 952.5 962.5 151.92 Thousand
27 Nov, 2023 969.0 969.0 951.0 959.0 125.45 Thousand
24 Nov, 2023 973.0 974.0 962.5 964.0 153.01 Thousand
23 Nov, 2023 976.0 983.5 971.5 973.0 147.79 Thousand
22 Nov, 2023 984.0 984.0 965.0 976.5 152.84 Thousand
21 Nov, 2023 984.5 984.5 978.0 983.0 63.23 Thousand
20 Nov, 2023 992.0 997.0 976.5 982.5 158.93 Thousand
16 Nov, 2023 990.0 993.0 983.0 988.5 153.16 Thousand
15 Nov, 2023 988.5 994.0 984.5 990.0 143.21 Thousand