CEZ, a. s. (CEZ.PR)

CZK 1138.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 946.0 958.5 941.0 958.5 130.9 Thousand
28 Dec, 2023 954.5 954.5 942.0 947.0 108.3 Thousand
27 Dec, 2023 955.0 958.0 940.0 952.5 87.81 Thousand
22 Dec, 2023 952.5 956.0 949.0 951.0 51.7 Thousand
21 Dec, 2023 960.0 960.0 945.5 953.0 66.37 Thousand
20 Dec, 2023 924.5 959.0 920.0 958.5 301.75 Thousand
19 Dec, 2023 930.0 936.0 914.0 925.0 249.29 Thousand
18 Dec, 2023 946.0 946.0 928.0 930.0 181.52 Thousand
15 Dec, 2023 958.0 970.0 934.0 938.5 686.35 Thousand
14 Dec, 2023 951.0 958.0 942.0 955.0 204.02 Thousand