CEZ, a. s. (CEZ.PR)
CZK 1137.0
(-0.09%)
CZK 1137.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 880.5 | 904.5 | 880.0 | 880.0 | 348.98 Thousand |
| 29 Jan, 2024 | 879.5 | 880.5 | 874.0 | 876.0 | 129.9 Thousand |
| 26 Jan, 2024 | 885.0 | 887.0 | 877.0 | 877.0 | 150.53 Thousand |
| 25 Jan, 2024 | 884.5 | 886.0 | 874.5 | 883.0 | 170.78 Thousand |
| 24 Jan, 2024 | 883.0 | 890.0 | 862.0 | 877.0 | 369.92 Thousand |
| 23 Jan, 2024 | 900.0 | 903.0 | 881.0 | 885.0 | 275.34 Thousand |
| 22 Jan, 2024 | 923.0 | 925.5 | 893.0 | 895.0 | 361.33 Thousand |
| 19 Jan, 2024 | 911.0 | 924.0 | 908.0 | 920.0 | 159.69 Thousand |
| 18 Jan, 2024 | 936.5 | 936.5 | 907.0 | 907.0 | 394.14 Thousand |
| 17 Jan, 2024 | 941.0 | 951.0 | 922.0 | 923.0 | 288.7 Thousand |
BILN
SNBN
688283
ASIAN
RWI
CULTF