CEZ, a. s. (CEZ.PR)

CZK 1137.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 826.5 829.5 805.5 815.0 503.93 Thousand
12 Feb, 2024 833.0 843.0 825.5 826.5 222.97 Thousand
09 Feb, 2024 861.5 863.0 818.0 830.5 570 Thousand
08 Feb, 2024 865.5 871.0 856.0 864.0 239.43 Thousand
07 Feb, 2024 870.0 875.5 867.0 867.0 174.03 Thousand
06 Feb, 2024 874.0 874.0 868.0 868.5 93.42 Thousand
05 Feb, 2024 871.0 875.0 868.0 873.0 91.71 Thousand
02 Feb, 2024 879.0 884.0 870.0 870.0 136.67 Thousand
01 Feb, 2024 874.0 877.0 865.0 877.0 209.4 Thousand
31 Jan, 2024 881.0 884.0 869.0 870.5 267.4 Thousand