CEZ, a. s. (CEZ.PR)

CZK 1137.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 948.5 952.5 942.5 942.5 180.3 Thousand
15 Jan, 2024 968.5 968.5 946.5 950.5 153.3 Thousand
12 Jan, 2024 976.0 976.0 952.5 954.0 145.57 Thousand
11 Jan, 2024 976.5 978.0 969.0 969.0 113.21 Thousand
10 Jan, 2024 970.5 977.5 970.0 976.5 132.05 Thousand
09 Jan, 2024 967.5 973.0 966.0 970.5 102.21 Thousand
08 Jan, 2024 977.0 977.0 966.5 969.0 50.24 Thousand
05 Jan, 2024 979.0 981.0 971.5 973.5 82.29 Thousand
04 Jan, 2024 969.5 979.0 962.0 979.0 121.04 Thousand
03 Jan, 2024 972.5 975.0 964.0 965.0 170.45 Thousand