CEZ, a. s. (CEZ.PR)

CZK 1138.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 978.5 978.5 945.0 945.0 244.45 Thousand
12 Dec, 2023 975.5 979.5 968.5 974.0 232.88 Thousand
11 Dec, 2023 987.5 991.5 978.0 985.0 130.99 Thousand
08 Dec, 2023 995.0 998.0 987.5 987.5 73.03 Thousand
07 Dec, 2023 985.0 995.0 985.0 995.0 104.97 Thousand
06 Dec, 2023 987.0 994.5 985.0 987.0 160.52 Thousand
05 Dec, 2023 984.0 988.0 971.5 987.0 105.57 Thousand
04 Dec, 2023 980.5 983.5 970.5 975.0 90.41 Thousand
01 Dec, 2023 982.0 990.0 975.0 979.0 54.72 Thousand
30 Nov, 2023 980.0 988.0 980.0 988.0 718.01 Thousand