CEZ, a. s. (CEZ.PR)
CZK 1137.0
(-0.09%)
CZK 1137.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 845.0 | 856.0 | 843.0 | 856.0 | 110.3 Thousand |
| 11 Mar, 2024 | 845.0 | 861.0 | 841.0 | 842.0 | 188.08 Thousand |
| 08 Mar, 2024 | 847.0 | 849.0 | 837.0 | 845.0 | 132.3 Thousand |
| 07 Mar, 2024 | 831.5 | 845.0 | 826.5 | 845.0 | 186.92 Thousand |
| 06 Mar, 2024 | 840.0 | 855.0 | 820.0 | 835.5 | 375.35 Thousand |
| 05 Mar, 2024 | 805.0 | 835.0 | 800.5 | 835.0 | 334.02 Thousand |
| 04 Mar, 2024 | 808.0 | 811.0 | 799.0 | 805.0 | 285.46 Thousand |
| 01 Mar, 2024 | 803.0 | 815.5 | 801.5 | 804.0 | 167.03 Thousand |
| 29 Feb, 2024 | 821.5 | 824.0 | 798.0 | 801.0 | 570.11 Thousand |
| 28 Feb, 2024 | 827.0 | 831.0 | 816.0 | 820.0 | 240.54 Thousand |
BILN
SNBN
688283
ASIAN
RWI
CULTF