CEZ, a. s. (CEZ.PR)

CZK 1137.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 837.5 837.5 828.0 832.5 72.54 Thousand
25 Mar, 2024 840.5 848.0 828.5 828.5 127.52 Thousand
22 Mar, 2024 829.0 855.0 825.0 835.0 236.53 Thousand
21 Mar, 2024 882.0 882.0 831.0 835.5 448.07 Thousand
20 Mar, 2024 888.0 894.5 885.0 890.0 177.4 Thousand
19 Mar, 2024 896.0 896.0 883.0 889.0 324.77 Thousand
18 Mar, 2024 878.0 898.0 876.0 894.5 222.94 Thousand
15 Mar, 2024 899.0 907.0 871.0 871.0 1.15 Million
14 Mar, 2024 880.0 897.5 874.0 892.5 382.52 Thousand
13 Mar, 2024 856.0 881.0 852.5 880.0 275.42 Thousand