CEZ, a. s. (CEZ.PR)
CZK 1137.0
(-0.09%)
CZK 1137.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 847.0 | 850.0 | 839.0 | 849.0 | 122.28 Thousand |
| 24 Apr, 2024 | 854.0 | 859.0 | 847.0 | 847.0 | 112.54 Thousand |
| 23 Apr, 2024 | 860.0 | 864.5 | 855.0 | 855.0 | 107.81 Thousand |
| 22 Apr, 2024 | 870.0 | 870.0 | 853.5 | 865.0 | 121.57 Thousand |
| 19 Apr, 2024 | 875.0 | 879.0 | 862.0 | 872.0 | 114.26 Thousand |
| 18 Apr, 2024 | 879.5 | 879.5 | 867.0 | 874.0 | 164.3 Thousand |
| 17 Apr, 2024 | 884.0 | 884.0 | 871.0 | 880.0 | 151.63 Thousand |
| 16 Apr, 2024 | 874.0 | 884.0 | 866.5 | 884.0 | 147.73 Thousand |
| 15 Apr, 2024 | 883.0 | 884.5 | 873.0 | 875.0 | 158.64 Thousand |
| 12 Apr, 2024 | 861.0 | 883.0 | 861.0 | 883.0 | 236.5 Thousand |
BILN
SNBN
688283
ASIAN
RWI
CULTF