CEZ, a. s. (CEZ.PR)

CZK 1137.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 903.5 918.5 902.5 917.0 174.64 Thousand
10 May, 2024 918.5 923.0 892.5 902.5 253.22 Thousand
09 May, 2024 892.0 919.0 887.0 913.0 271.45 Thousand
07 May, 2024 876.5 891.5 873.0 891.5 162.58 Thousand
06 May, 2024 854.0 873.0 854.0 873.0 160.64 Thousand
03 May, 2024 867.0 867.0 851.0 851.0 103.81 Thousand
02 May, 2024 870.5 874.5 861.5 861.5 92.02 Thousand
30 Apr, 2024 869.5 877.5 864.5 870.0 182.2 Thousand
29 Apr, 2024 855.0 866.0 854.0 864.5 134.87 Thousand
26 Apr, 2024 849.0 857.5 844.0 854.5 60.47 Thousand