CEZ, a. s. (CEZ.PR)
CZK 1137.0
(-0.09%)
CZK 1137.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 931.0 | 938.0 | 929.0 | 935.5 | 71.47 Thousand |
| 24 May, 2024 | 939.0 | 939.0 | 924.0 | 931.0 | 105.64 Thousand |
| 23 May, 2024 | 933.5 | 940.0 | 929.0 | 940.0 | 133.28 Thousand |
| 22 May, 2024 | 929.0 | 930.0 | 924.5 | 930.0 | 153.38 Thousand |
| 21 May, 2024 | 919.0 | 927.5 | 916.0 | 927.5 | 213.62 Thousand |
| 20 May, 2024 | 914.0 | 920.0 | 910.0 | 920.0 | 89.76 Thousand |
| 17 May, 2024 | 917.5 | 926.0 | 910.0 | 914.0 | 111.41 Thousand |
| 16 May, 2024 | 926.5 | 926.5 | 916.0 | 921.0 | 156.13 Thousand |
| 15 May, 2024 | 907.0 | 928.0 | 903.5 | 927.5 | 209.03 Thousand |
| 14 May, 2024 | 921.0 | 932.0 | 903.0 | 907.0 | 378.45 Thousand |
BILN
SNBN
688283
ASIAN
RWI
CULTF