CEZ, a. s. (CEZ.PR)

CZK 1137.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 937.5 938.0 932.0 932.0 102.94 Thousand
21 Jun, 2024 940.0 944.5 938.0 938.0 635.56 Thousand
20 Jun, 2024 940.0 941.0 936.0 940.5 54.67 Thousand
19 Jun, 2024 934.5 941.0 933.0 940.0 76.28 Thousand
18 Jun, 2024 938.5 941.5 935.0 936.0 92.04 Thousand
17 Jun, 2024 947.5 947.5 935.5 938.5 92.81 Thousand
14 Jun, 2024 943.0 951.5 935.5 951.5 103.51 Thousand
13 Jun, 2024 938.5 940.0 933.5 940.0 89.66 Thousand
12 Jun, 2024 945.0 948.0 934.0 938.5 98.1 Thousand
11 Jun, 2024 948.0 952.0 940.0 942.0 153.69 Thousand