CEZ, a. s. (CEZ.PR)

CZK 1137.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 893.5 898.0 890.0 893.5 144.61 Thousand
08 Jul, 2024 889.0 894.0 888.5 893.5 95 Thousand
04 Jul, 2024 879.0 889.0 877.0 888.5 56.06 Thousand
03 Jul, 2024 890.0 890.0 873.0 877.0 143.88 Thousand
02 Jul, 2024 877.0 890.5 875.0 890.5 176.19 Thousand
01 Jul, 2024 875.0 880.0 873.5 874.0 107.69 Thousand
28 Jun, 2024 876.0 886.0 871.0 880.0 182.18 Thousand
27 Jun, 2024 882.0 887.0 877.0 877.0 238.89 Thousand
26 Jun, 2024 931.5 931.5 922.0 926.5 305.24 Thousand
25 Jun, 2024 929.0 933.5 912.5 933.5 223.34 Thousand