CEZ, a. s. (CEZ.PR)

CZK 1137.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 907.0 914.5 907.0 914.0 106.99 Thousand
22 Jul, 2024 911.0 911.0 904.5 911.0 115.64 Thousand
19 Jul, 2024 911.0 913.0 908.0 911.0 114.56 Thousand
18 Jul, 2024 903.5 914.0 899.5 911.0 120.08 Thousand
17 Jul, 2024 909.5 912.0 892.0 903.5 119.6 Thousand
16 Jul, 2024 915.0 915.0 901.5 903.5 92.32 Thousand
15 Jul, 2024 910.0 919.0 907.0 915.0 195.06 Thousand
12 Jul, 2024 900.0 909.0 897.0 909.0 99.49 Thousand
11 Jul, 2024 890.5 900.0 890.5 900.0 114.96 Thousand
10 Jul, 2024 893.5 895.0 888.0 895.0 105.9 Thousand