CEZ, a. s. (CEZ.PR)

CZK 1137.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 892.5 910.0 892.5 910.0 137.17 Thousand
19 Aug, 2024 888.5 899.5 885.0 895.0 365.95 Thousand
16 Aug, 2024 901.0 901.0 891.5 891.5 132.56 Thousand
15 Aug, 2024 895.5 901.0 888.5 900.0 120.55 Thousand
14 Aug, 2024 895.0 897.5 889.0 890.0 148.78 Thousand
13 Aug, 2024 895.0 896.5 880.0 896.5 155.87 Thousand
12 Aug, 2024 899.0 899.0 883.0 894.0 74.93 Thousand
09 Aug, 2024 897.0 899.5 889.0 899.5 55.91 Thousand
08 Aug, 2024 892.0 899.0 889.0 889.0 89.06 Thousand
07 Aug, 2024 896.5 901.5 890.0 891.0 130.92 Thousand