CEZ, a. s. (CEZ.PR)
CZK 1137.0
(-0.09%)
CZK 1137.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 855.0 | 858.5 | 852.0 | 855.0 | 141.64 Thousand |
| 16 Sep, 2024 | 858.5 | 858.5 | 850.5 | 855.5 | 78.22 Thousand |
| 13 Sep, 2024 | 854.0 | 859.0 | 850.5 | 859.0 | 192.14 Thousand |
| 12 Sep, 2024 | 854.5 | 860.0 | 850.0 | 854.0 | 290.93 Thousand |
| 11 Sep, 2024 | 854.0 | 856.0 | 849.0 | 852.5 | 390.78 Thousand |
| 10 Sep, 2024 | 855.0 | 860.0 | 851.0 | 854.5 | 270.88 Thousand |
| 09 Sep, 2024 | 860.0 | 860.0 | 853.5 | 855.0 | 305.85 Thousand |
| 06 Sep, 2024 | 860.0 | 869.0 | 855.5 | 860.5 | 148.59 Thousand |
| 05 Sep, 2024 | 867.5 | 869.0 | 857.5 | 860.5 | 139.41 Thousand |
| 04 Sep, 2024 | 855.0 | 868.0 | 847.5 | 867.5 | 201.66 Thousand |
BILN
SNBN
688283
ASIAN
RWI
CULTF