CEZ, a. s. (CEZ.PR)

CZK 1137.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 865.0 865.5 853.0 860.0 256.28 Thousand
02 Sep, 2024 864.5 866.0 857.0 865.0 113.77 Thousand
30 Aug, 2024 863.0 864.5 857.0 864.5 694.87 Thousand
29 Aug, 2024 865.0 866.5 853.0 865.0 181.89 Thousand
28 Aug, 2024 881.0 881.0 854.5 863.0 222.43 Thousand
27 Aug, 2024 884.5 884.5 878.0 881.0 97.68 Thousand
26 Aug, 2024 885.0 888.0 878.5 885.0 94.78 Thousand
23 Aug, 2024 886.5 886.5 875.5 885.0 217.21 Thousand
22 Aug, 2024 900.0 908.0 881.0 884.0 263 Thousand
21 Aug, 2024 906.0 909.5 905.0 905.0 120.22 Thousand