CEZ, a. s. (CEZ.PR)

CZK 1137.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 883.0 901.0 883.0 890.0 201.23 Thousand
05 Aug, 2024 900.0 902.0 873.0 883.0 339.03 Thousand
02 Aug, 2024 910.5 912.0 902.5 912.0 92.86 Thousand
01 Aug, 2024 909.5 910.5 901.5 910.5 130.18 Thousand
31 Jul, 2024 905.0 910.0 903.0 904.5 478.67 Thousand
30 Jul, 2024 909.0 909.0 901.0 901.0 130.7 Thousand
29 Jul, 2024 907.0 910.0 905.0 908.0 126.8 Thousand
26 Jul, 2024 904.0 909.5 903.5 905.0 64.6 Thousand
25 Jul, 2024 912.0 912.0 904.0 906.0 119.27 Thousand
24 Jul, 2024 911.5 912.0 906.0 906.0 126.21 Thousand