CEZ, a. s. (CEZ.PR)

CZK 1137.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 880.5 884.0 873.0 878.0 74.4 Thousand
30 Sep, 2024 882.0 888.0 880.5 880.5 91.46 Thousand
27 Sep, 2024 867.0 880.0 864.0 880.0 124.48 Thousand
26 Sep, 2024 862.0 868.0 861.0 868.0 132.78 Thousand
25 Sep, 2024 864.5 865.5 859.5 860.5 107.37 Thousand
24 Sep, 2024 860.0 865.5 859.0 864.5 95.39 Thousand
23 Sep, 2024 860.0 864.0 858.0 858.0 73.59 Thousand
20 Sep, 2024 863.5 864.0 857.5 864.0 430.35 Thousand
19 Sep, 2024 858.0 862.0 855.0 861.0 108.09 Thousand
18 Sep, 2024 855.0 857.5 851.0 855.0 99.94 Thousand