CEZ, a. s. (CEZ.PR)

CZK 1137.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 907.0 909.5 900.0 900.0 152.67 Thousand
29 Oct, 2024 916.0 918.5 900.0 907.5 123.4 Thousand
25 Oct, 2024 903.0 917.0 900.0 916.0 244.08 Thousand
24 Oct, 2024 900.0 904.0 898.5 901.0 368.6 Thousand
23 Oct, 2024 870.0 920.5 870.0 902.0 388 Thousand
22 Oct, 2024 863.5 880.5 858.5 878.0 204.82 Thousand
21 Oct, 2024 865.0 865.0 858.5 864.0 123.15 Thousand
18 Oct, 2024 861.0 866.5 857.0 864.0 140.31 Thousand
17 Oct, 2024 851.5 861.0 851.5 861.0 150.73 Thousand
16 Oct, 2024 857.0 857.5 850.5 854.5 654.18 Thousand