CEZ, a. s. (CEZ.PR)

CZK 1157.0

(3.67%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 923.0 944.0 921.0 944.0 202.56 Thousand
18 Nov, 2024 908.0 923.5 907.5 920.0 185.85 Thousand
15 Nov, 2024 907.5 916.0 902.0 905.0 170.43 Thousand
14 Nov, 2024 904.5 911.0 904.0 904.0 205.69 Thousand
13 Nov, 2024 904.0 905.5 900.0 901.5 54.65 Thousand
12 Nov, 2024 899.5 904.0 894.0 904.0 125.57 Thousand
11 Nov, 2024 901.0 907.0 900.0 900.0 74.75 Thousand
08 Nov, 2024 900.0 907.5 894.0 907.5 99.81 Thousand
07 Nov, 2024 907.0 907.0 899.5 901.0 71.31 Thousand
06 Nov, 2024 912.5 913.5 892.5 900.0 231.17 Thousand