CEZ, a. s. (CEZ.PR)

CZK 1137.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 949.0 951.5 943.0 948.0 91.79 Thousand
10 Dec, 2024 940.0 957.0 937.0 954.5 170.49 Thousand
09 Dec, 2024 942.0 945.0 933.5 937.0 87.46 Thousand
06 Dec, 2024 941.0 944.5 932.0 941.5 141.9 Thousand
05 Dec, 2024 943.0 948.0 937.0 942.0 99 Thousand
04 Dec, 2024 952.0 956.0 943.0 943.0 151.41 Thousand
03 Dec, 2024 966.5 968.0 950.5 960.0 124.88 Thousand
02 Dec, 2024 960.5 967.5 955.0 963.0 96.42 Thousand
29 Nov, 2024 963.0 969.5 961.0 961.5 155.12 Thousand
28 Nov, 2024 959.5 971.0 950.0 970.0 132.25 Thousand