CEZ, a. s. (CEZ.PR)
CZK 1137.0
(-0.09%)
CZK 1137.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 987.5 | 991.5 | 982.0 | 982.5 | 77.81 Thousand |
| 14 Jan, 2025 | 990.5 | 994.0 | 984.5 | 988.0 | 111.81 Thousand |
| 13 Jan, 2025 | 995.0 | 996.5 | 988.0 | 991.0 | 116.22 Thousand |
| 10 Jan, 2025 | 997.0 | 999.5 | 986.5 | 999.0 | 128.06 Thousand |
| 09 Jan, 2025 | 998.5 | 1000.0 | 994.5 | 1000.0 | 50 Thousand |
| 08 Jan, 2025 | 1000.0 | 1000.0 | 992.0 | 997.0 | 90.86 Thousand |
| 07 Jan, 2025 | 987.0 | 1003.0 | 987.0 | 1000.0 | 124.92 Thousand |
| 06 Jan, 2025 | 1004.0 | 1004.0 | 987.0 | 987.0 | 88.88 Thousand |
| 03 Jan, 2025 | 964.5 | 1004.0 | 964.5 | 1004.0 | 317.27 Thousand |
| 02 Jan, 2025 | 955.0 | 970.0 | 950.0 | 967.0 | 121.07 Thousand |
BILN
SNBN
688283
ASIAN
RWI
CULTF