CEZ, a. s. (CEZ.PR)

CZK 1137.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 945.5 957.0 945.5 957.0 299.35 Thousand
27 Dec, 2024 952.0 952.0 945.0 945.5 70.55 Thousand
23 Dec, 2024 959.0 959.0 950.0 952.0 125.69 Thousand
20 Dec, 2024 950.0 965.0 946.5 959.5 389.2 Thousand
19 Dec, 2024 951.0 953.5 944.0 950.5 79.4 Thousand
18 Dec, 2024 952.5 955.0 945.0 946.0 102.38 Thousand
17 Dec, 2024 954.5 954.5 952.0 952.0 123.87 Thousand
16 Dec, 2024 950.0 960.5 943.0 953.0 137.2 Thousand
13 Dec, 2024 945.0 957.0 942.5 949.0 156.46 Thousand
12 Dec, 2024 947.5 947.5 940.0 946.5 73.06 Thousand