CEZ, a. s. (CEZ.PR)

CZK 1137.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 972.0 976.5 955.5 959.5 166.45 Thousand
26 Nov, 2024 960.0 975.0 955.0 973.0 164.87 Thousand
25 Nov, 2024 960.0 975.0 950.0 965.0 691.58 Thousand
22 Nov, 2024 948.0 963.0 943.0 961.5 158.09 Thousand
21 Nov, 2024 941.5 948.5 930.0 948.0 170.57 Thousand
20 Nov, 2024 943.5 945.0 925.0 943.0 210.62 Thousand
19 Nov, 2024 923.0 944.0 921.0 944.0 202.56 Thousand
18 Nov, 2024 908.0 923.5 907.5 920.0 185.85 Thousand
15 Nov, 2024 907.5 916.0 902.0 905.0 170.43 Thousand
14 Nov, 2024 904.5 911.0 904.0 904.0 205.69 Thousand