CEZ, a. s. (CEZ.PR)
CZK 1137.0
(-0.09%)
CZK 1137.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 1059.0 | 1077.0 | 1050.0 | 1073.0 | 148.56 Thousand |
| 28 Jan, 2025 | 1040.0 | 1060.0 | 1040.0 | 1059.0 | 152.06 Thousand |
| 27 Jan, 2025 | 1056.0 | 1056.0 | 1034.0 | 1043.0 | 130.93 Thousand |
| 24 Jan, 2025 | 1050.0 | 1060.0 | 1041.0 | 1060.0 | 266.27 Thousand |
| 23 Jan, 2025 | 1010.0 | 1065.0 | 1010.0 | 1057.0 | 276.39 Thousand |
| 22 Jan, 2025 | 1000.0 | 1027.0 | 999.5 | 1022.0 | 250.65 Thousand |
| 21 Jan, 2025 | 1002.0 | 1007.0 | 998.5 | 1000.0 | 83.2 Thousand |
| 20 Jan, 2025 | 998.0 | 1004.0 | 998.0 | 1002.0 | 105.15 Thousand |
| 17 Jan, 2025 | 984.0 | 998.5 | 984.0 | 997.0 | 107.41 Thousand |
| 16 Jan, 2025 | 981.5 | 988.0 | 978.0 | 988.0 | 75.86 Thousand |
BILN
SNBN
688283
ASIAN
RWI
CULTF