CEZ, a. s. (CEZ.PR)

CZK 1137.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 1010.0 1017.0 1008.0 1015.0 116.64 Thousand
25 Feb, 2025 1005.0 1011.0 1003.0 1010.0 242.35 Thousand
24 Feb, 2025 1013.0 1014.0 1000.0 1005.0 290.08 Thousand
21 Feb, 2025 1028.0 1028.0 1012.0 1015.0 130.09 Thousand
20 Feb, 2025 1020.0 1034.0 1018.0 1027.0 57.31 Thousand
19 Feb, 2025 1019.0 1025.0 1010.0 1020.0 308.06 Thousand
18 Feb, 2025 1010.0 1017.0 1005.0 1017.0 497.81 Thousand
17 Feb, 2025 1020.0 1023.0 1009.0 1010.0 79.33 Thousand
14 Feb, 2025 1019.0 1023.0 1014.0 1023.0 81.29 Thousand
13 Feb, 2025 1020.0 1025.0 1004.0 1017.0 336.05 Thousand