CEZ, a. s. (CEZ.PR)
CZK 1137.0
(-0.09%)
CZK 1137.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1049.0 | 1052.0 | 1040.0 | 1043.0 | 173.76 Thousand |
| 11 Mar, 2025 | 1026.0 | 1056.0 | 1024.0 | 1045.0 | 273.58 Thousand |
| 10 Mar, 2025 | 1031.0 | 1035.0 | 1015.0 | 1030.0 | 197 Thousand |
| 07 Mar, 2025 | 1024.0 | 1031.0 | 1015.0 | 1031.0 | 221.76 Thousand |
| 06 Mar, 2025 | 1009.0 | 1029.0 | 1008.0 | 1029.0 | 147.99 Thousand |
| 05 Mar, 2025 | 1008.0 | 1017.0 | 1007.0 | 1007.0 | 126.92 Thousand |
| 04 Mar, 2025 | 1017.0 | 1019.0 | 1005.0 | 1007.0 | 188.53 Thousand |
| 03 Mar, 2025 | 1023.0 | 1023.0 | 1015.0 | 1019.0 | 57.59 Thousand |
| 28 Feb, 2025 | 1009.0 | 1023.0 | 1003.0 | 1023.0 | 607.74 Thousand |
| 27 Feb, 2025 | 1014.0 | 1015.0 | 1005.0 | 1010.0 | 219.87 Thousand |
BILN
SNBN
688283
ASIAN
RWI
CULTF