CEZ, a. s. (CEZ.PR)
CZK 1137.0
(-0.09%)
CZK 1137.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1030.0 | 1038.0 | 1003.0 | 1020.0 | 264.76 Thousand |
| 11 Feb, 2025 | 1030.0 | 1034.0 | 1026.0 | 1031.0 | 77.07 Thousand |
| 10 Feb, 2025 | 1026.0 | 1036.0 | 1020.0 | 1030.0 | 156.29 Thousand |
| 07 Feb, 2025 | 1040.0 | 1041.0 | 1021.0 | 1026.0 | 189.9 Thousand |
| 06 Feb, 2025 | 1026.0 | 1039.0 | 1024.0 | 1038.0 | 152.03 Thousand |
| 05 Feb, 2025 | 1038.0 | 1039.0 | 1022.0 | 1026.0 | 157.41 Thousand |
| 04 Feb, 2025 | 1035.0 | 1041.0 | 1026.0 | 1036.0 | 172.75 Thousand |
| 03 Feb, 2025 | 1057.0 | 1057.0 | 1026.0 | 1031.0 | 281.41 Thousand |
| 31 Jan, 2025 | 1063.0 | 1077.0 | 1063.0 | 1064.0 | 138.89 Thousand |
| 30 Jan, 2025 | 1070.0 | 1073.0 | 1059.0 | 1065.0 | 144.83 Thousand |
BILN
SNBN
688283
ASIAN
RWI
CULTF