CEZ, a. s. (CEZ.PR)

CZK 1137.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 858.0 860.0 854.0 858.0 155.64 Thousand
14 Oct, 2024 860.0 860.0 855.5 858.0 120.01 Thousand
11 Oct, 2024 856.0 859.5 853.5 859.0 109.94 Thousand
10 Oct, 2024 863.0 865.0 855.0 855.0 136.41 Thousand
09 Oct, 2024 864.5 864.5 857.0 857.0 218.57 Thousand
08 Oct, 2024 860.5 872.0 860.5 864.5 113.84 Thousand
07 Oct, 2024 865.0 865.5 850.5 861.5 178.92 Thousand
04 Oct, 2024 869.0 869.5 865.0 865.5 132.12 Thousand
03 Oct, 2024 880.0 880.5 870.0 870.0 155.98 Thousand
02 Oct, 2024 875.0 881.0 875.0 881.0 52.76 Thousand