CEZ, a. s. (CEZ.PR)

CZK 1137.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 958.0 959.5 948.5 949.5 73.98 Thousand
07 Jun, 2024 957.5 959.0 951.0 957.5 76.52 Thousand
06 Jun, 2024 949.0 958.0 947.0 955.5 143.04 Thousand
05 Jun, 2024 947.0 950.0 944.5 947.5 60.27 Thousand
04 Jun, 2024 948.5 953.0 945.0 946.0 171.92 Thousand
03 Jun, 2024 947.5 948.0 940.5 946.5 105.41 Thousand
31 May, 2024 939.0 948.5 939.0 948.5 723.05 Thousand
30 May, 2024 935.0 939.5 934.0 939.5 72.62 Thousand
29 May, 2024 936.5 938.0 931.0 934.5 83.7 Thousand
28 May, 2024 939.0 939.0 933.5 936.5 113.88 Thousand