CEZ, a. s. (CEZ.PR)

CZK 1137.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 860.0 862.0 850.5 859.5 91.13 Thousand
10 Apr, 2024 841.5 861.0 840.0 858.5 168.88 Thousand
09 Apr, 2024 836.0 843.0 830.5 841.5 85.57 Thousand
08 Apr, 2024 835.0 836.5 830.0 832.0 69.61 Thousand
05 Apr, 2024 835.0 835.5 828.0 835.0 56.25 Thousand
04 Apr, 2024 829.0 836.0 824.0 835.5 90.53 Thousand
03 Apr, 2024 835.5 837.0 825.5 825.5 199.37 Thousand
02 Apr, 2024 845.0 849.0 833.5 833.5 267.89 Thousand
28 Mar, 2024 854.0 861.5 835.0 837.0 209.7 Thousand
27 Mar, 2024 830.5 854.0 825.0 854.0 195.89 Thousand