Zinzino AB (publ) (ZNZNF)
USD 17.2
(5.05%)
USD 17.2
(5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 16 Nov, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 15 Nov, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 14 Nov, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 13 Nov, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 10 Nov, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 09 Nov, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 08 Nov, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 07 Nov, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 06 Nov, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
VISC
EXHI
CUB
ALKALI
UNIDT
8069