Zinzino AB (publ) (ZNZNF)
USD 17.2
(5.05%)
USD 17.2
(5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 05 Oct, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 04 Oct, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 03 Oct, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 02 Oct, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 29 Sep, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 28 Sep, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 27 Sep, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 26 Sep, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 25 Sep, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
VISC
EXHI
CUB
ALKALI
UNIDT
8069