Zinzino AB (publ) (ZNZNF)
USD 17.2
(5.05%)
USD 17.2
(5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 21 Sep, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 20 Sep, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 19 Sep, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 18 Sep, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 15 Sep, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 14 Sep, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
VISC
EXHI
CUB
ALKALI
UNIDT
8069