USD 8.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 7.52 | 7.73 | 7.52 | 7.73 | 30 Thousand |
02 Jan, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 125.00 |
01 Jan, 2025 | 7.6 | 7.6 | 7.23 | 7.23 | 125.00 |
31 Dec, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | - |
30 Dec, 2024 | 7.31 | 7.31 | 7.23 | 7.23 | 1543.00 |
27 Dec, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 125.00 |
26 Dec, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 300.00 |
25 Dec, 2024 | 7.6 | 7.7 | 7.6 | 7.7 | 125.00 |
24 Dec, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 125.00 |
23 Dec, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 125.00 |
VISC
EXHI
CUB
ALKALI
UNIDT
8069