USD 18.25
(5.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 200.00 |
16 Jun, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 243.00 |
13 Jun, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | - |
12 Jun, 2025 | 21.26 | 21.26 | 21.03 | 21.03 | 2017.00 |
11 Jun, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | - |
10 Jun, 2025 | 20.76 | 20.77 | 20.76 | 20.77 | 1443.00 |
09 Jun, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 575.00 |
06 Jun, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 265.00 |
05 Jun, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | - |
04 Jun, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | - |
VISC
EXHI
CUB
ALKALI
UNIDT
8069