Zinzino AB (publ) (ZNZNF)
USD 18.25
(5.49%)
USD 18.25
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | - |
| 03 Jun, 2025 | 20.83 | 20.84 | 20.82 | 20.84 | 1475.00 |
| 02 Jun, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 380.00 |
| 30 May, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | - |
| 29 May, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | - |
| 28 May, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | - |
| 27 May, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 111.00 |
| 23 May, 2025 | 19.0 | 19.67 | 19.0 | 19.67 | 2928.00 |
| 22 May, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 2844.00 |
| 21 May, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 142.00 |
VISC
EXHI
CUB
ALKALI
UNIDT
8069