Zinzino AB (publ) (ZNZNF)

USD 17.2

(5.05%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 13.82 13.82 13.82 13.82 -
13 Mar, 2025 13.82 13.82 13.82 13.82 500.00
12 Mar, 2025 13.83 13.83 13.83 13.83 236.00
11 Mar, 2025 14.4 14.4 14.4 14.4 102.00
10 Mar, 2025 13.9 13.9 13.9 13.9 -
07 Mar, 2025 13.9 13.9 13.9 13.9 105.00
06 Mar, 2025 14.7 14.7 14.7 14.7 1050.00
05 Mar, 2025 14.8 14.8 14.8 14.8 100.00
04 Mar, 2025 13.95 13.95 13.95 13.95 500.00
03 Mar, 2025 13.0 13.0 13.0 13.0 -