Zinzino AB (publ) (ZNZNF)

USD 18.25

(5.49%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 14.86 14.86 14.86 14.86 -
07 Apr, 2025 14.86 14.86 14.86 14.86 -
04 Apr, 2025 14.5 14.5 13.91 13.91 1964.00
03 Apr, 2025 15.55 15.6 15.23 15.3 2342.00
02 Apr, 2025 15.03 15.55 15.03 15.55 1537.00
01 Apr, 2025 14.5 14.5 14.5 14.5 -
31 Mar, 2025 14.5 14.5 14.5 14.5 5415.00
28 Mar, 2025 14.5 14.7 14.5 14.5 14.86 Thousand
27 Mar, 2025 14.75 14.75 14.75 14.75 10.05 Thousand
26 Mar, 2025 15.55 15.55 14.95 14.95 683.00