Zinzino AB (publ) (ZNZNF)

USD 18.25

(5.49%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 15.13 15.18 15.1 15.14 49.16 Thousand
24 Mar, 2025 14.8 14.88 14.8 14.87 35.09 Thousand
21 Mar, 2025 14.48 14.77 14.48 14.77 26.15 Thousand
20 Mar, 2025 15.05 15.05 15.05 15.05 1203.00
19 Mar, 2025 14.25 15.15 14.25 15.05 17.47 Thousand
18 Mar, 2025 13.85 14.25 13.85 14.25 2500.00
17 Mar, 2025 13.82 13.82 13.82 13.82 -
14 Mar, 2025 13.82 13.82 13.82 13.82 -
13 Mar, 2025 13.82 13.82 13.82 13.82 -
12 Mar, 2025 13.83 13.83 13.83 13.83 236.00