Zinzino AB (publ) (ZNZNF)

USD 8.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 8.7 8.7 8.7 8.7 -
23 Oct, 2024 8.7 8.7 8.7 8.7 -
22 Oct, 2024 8.7 8.7 8.7 8.7 -
21 Oct, 2024 8.7 8.7 8.7 8.7 500.00
18 Oct, 2024 8.7 8.7 8.7 8.7 1000.00
17 Oct, 2024 9.03 9.03 9.03 9.03 -
16 Oct, 2024 9.03 9.03 9.03 9.03 -
15 Oct, 2024 9.03 9.03 9.03 9.03 500.00
14 Oct, 2024 9.5 9.5 9.5 9.5 500.00
11 Oct, 2024 9.03 9.03 9.03 9.03 -