Zinzino AB (publ) (ZNZNF)

USD 17.2

(5.05%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 13.0 13.0 13.0 13.0 500.00
27 Feb, 2025 13.0 13.0 13.0 13.0 -
26 Feb, 2025 13.0 13.0 13.0 13.0 500.00
25 Feb, 2025 13.0 13.0 13.0 13.0 500.00
24 Feb, 2025 13.5 13.75 13.5 13.75 1658.00
21 Feb, 2025 13.52 13.52 13.52 13.52 -
20 Feb, 2025 14.05 14.05 13.53 13.53 1175.00
19 Feb, 2025 13.51 13.51 13.32 13.32 3793.00
18 Feb, 2025 14.15 14.2 13.6 13.6 3837.00
17 Feb, 2025 13.6 13.6 13.6 13.6 100.00