Zinzino AB (publ) (ZNZNF)

USD 8.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 7.47 7.47 7.47 7.47 -
20 Nov, 2024 7.5 7.5 7.48 7.48 1750.00
19 Nov, 2024 8.45 8.45 8.45 8.45 500.00
18 Nov, 2024 8.45 8.45 8.45 8.45 572.00
15 Nov, 2024 8.65 8.65 8.65 8.65 -
14 Nov, 2024 8.65 8.65 8.65 8.65 -
13 Nov, 2024 8.65 8.65 8.65 8.65 500.00
12 Nov, 2024 8.65 8.65 8.65 8.65 200.00
11 Nov, 2024 9.05 9.05 9.05 9.05 -
08 Nov, 2024 9.05 9.05 9.05 9.05 500.00