Zinzino AB (publ) (ZNZNF)
USD 17.2
(5.05%)
USD 17.2
(5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 19 Oct, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 18 Oct, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 17 Oct, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 16 Oct, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 13 Oct, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 12 Oct, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 11 Oct, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 10 Oct, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 09 Oct, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
VISC
EXHI
CUB
ALKALI
UNIDT
8069