Zinzino AB (publ) (ZNZNF)
USD 17.2
(5.05%)
USD 17.2
(5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 15 Dec, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 14 Dec, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 13 Dec, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 12 Dec, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 11 Dec, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 08 Dec, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 07 Dec, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 06 Dec, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 05 Dec, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
VISC
EXHI
CUB
ALKALI
UNIDT
8069