Zinzino AB (publ) (ZNZNF)
USD 17.2
(5.05%)
USD 17.2
(5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 01 Dec, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 30 Nov, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 29 Nov, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 28 Nov, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 27 Nov, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 24 Nov, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 22 Nov, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 21 Nov, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 20 Nov, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
VISC
EXHI
CUB
ALKALI
UNIDT
8069